Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.256	3.271	3.256	3.266	8,206	+0.07(+2.29%)
Jul 30, 2002	3.193	3.193	3.193	3.193	1,025	-0.05(-1.65%)
Jul 29, 2002	3.222	3.246	3.217	3.246	17,439	+0.02(+0.76%)
Jul 26, 2002	3.183	3.222	3.168	3.222	17,439	+0.03(+1.07%)
Jul 25, 2002	3.117	3.188	3.117	3.188	4,103	-0.01(-0.29%)
Jul 24, 2002	3.197	3.197	3.197	3.197	0	+0.00(+0.00%)
Jul 23, 2002	3.090	3.197	3.051	3.197	11,284	+0.11(+3.45%)
Jul 22, 2002	3.071	3.090	3.071	3.090	15,387	-0.02(-0.63%)
Jul 19, 2002	3.105	3.207	3.095	3.110	28,723	-0.02(-0.71%)
Jul 17, 2002	3.129	3.154	3.100	3.132	101,557	-0.04(-1.15%)
Jul 12, 2002	3.168	3.168	3.168	3.168	2,051	+0.01(+0.46%)
Jul 11, 2002	3.256	3.256	3.149	3.154	14,361	-0.16(-4.85%)
Jul 10, 2002	3.314	3.314	3.314	3.314	2,051	+0.01(+0.32%)
Jul 09, 2002	3.276	3.304	3.258	3.304	3,077	+0.03(+0.85%)
Jul 08, 2002	3.314	3.314	3.276	3.276	5,129	-0.04(-1.16%)
Jul 05, 2002	3.275	3.314	3.275	3.314	5,129	+0.00(+0.00%)
Jul 04, 2002	3.330	3.330	3.314	3.314	8,206	+0.00(+0.00%)
Jul 03, 2002	3.330	3.330	3.314	3.314	8,206	-0.07(-2.02%)
Jul 02, 2002	3.392	3.392	3.325	3.383	4,103	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices