Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

985.02 +4.45 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	581.42	583.28	572.91	574.61	775,642	-7.58(-1.30%)
Jul 29, 2021	588.62	591.66	582.10	582.19	361,375	-4.22(-0.72%)
Jul 28, 2021	582.04	587.92	579.00	586.41	404,037	+5.40(+0.93%)
Jul 27, 2021	568.51	581.30	565.00	581.01	474,786	+3.23(+0.56%)
Jul 26, 2021	586.00	586.00	577.37	577.78	488,654	-8.57(-1.46%)
Jul 23, 2021	588.83	595.48	583.76	586.35	628,252	-0.53(-0.09%)
Jul 22, 2021	581.63	590.68	580.02	586.88	409,608	+3.16(+0.54%)
Jul 21, 2021	586.76	586.76	573.76	583.72	485,306	-3.52(-0.60%)
Jul 20, 2021	588.30	593.69	580.66	587.24	644,821	+2.01(+0.34%)
Jul 19, 2021	581.26	588.00	578.00	585.23	552,102	+1.99(+0.34%)
Jul 16, 2021	587.82	590.00	580.45	583.24	515,553	-6.08(-1.03%)
Jul 15, 2021	579.90	593.29	575.04	589.32	776,244	+8.26(+1.42%)
Jul 14, 2021	578.55	582.86	575.50	581.06	380,318	+4.05(+0.70%)
Jul 13, 2021	574.58	582.19	570.62	577.01	448,822	+2.98(+0.52%)
Jul 12, 2021	579.92	586.34	571.04	574.03	655,335	-6.37(-1.10%)
Jul 09, 2021	573.00	580.85	571.01	580.40	550,149	+5.48(+0.95%)
Jul 08, 2021	578.44	580.00	568.15	574.92	766,637	-10.98(-1.87%)
Jul 07, 2021	584.27	590.95	580.75	585.90	708,764	+3.65(+0.63%)
Jul 06, 2021	579.41	584.28	572.93	582.25	643,878	-1.39(-0.24%)
Jul 02, 2021	576.00	592.84	571.55	583.64	1,073,778	+9.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices