Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6900	0.6900	0.6700	0.6800	385,597	+0.00(+0.00%)
Jul 30, 2018	0.6600	0.7000	0.6600	0.6800	630,952	+0.00(+0.00%)
Jul 27, 2018	0.7100	0.7100	0.6600	0.6800	444,009	+0.00(+0.00%)
Jul 26, 2018	0.6600	0.7100	0.6600	0.6800	1,369,621	+0.04(+6.25%)
Jul 25, 2018	0.6200	0.6500	0.6100	0.6400	470,487	+0.02(+3.23%)
Jul 24, 2018	0.6300	0.6500	0.6200	0.6200	201,206	-0.01(-1.59%)
Jul 23, 2018	0.6300	0.6400	0.6200	0.6300	225,193	-0.01(-1.56%)
Jul 20, 2018	0.6200	0.6400	0.6200	0.6400	228,646	+0.01(+1.59%)
Jul 19, 2018	0.6400	0.6400	0.6200	0.6300	497,130	-0.02(-3.08%)
Jul 18, 2018	0.6500	0.6500	0.6300	0.6500	861,085	+0.00(+0.00%)
Jul 17, 2018	0.6600	0.6700	0.6500	0.6500	262,735	-0.01(-1.52%)
Jul 16, 2018	0.6700	0.6800	0.6600	0.6600	171,261	-0.02(-2.94%)
Jul 13, 2018		0.6800		0.6800	217,332	+0.02(+3.03%)
Jul 12, 2018	0.6600	0.6800	0.6600	0.6600	121,398	+0.00(+0.00%)
Jul 11, 2018	0.6800	0.6800	0.6600	0.6600	282,484	-0.02(-2.94%)
Jul 10, 2018	0.6800	0.6900	0.6800	0.6800	90,410	+0.00(+0.00%)
Jul 09, 2018	0.7100	0.7100	0.6800	0.6800	374,394	-0.02(-2.86%)
Jul 06, 2018	0.7000	0.7000	0.6800	0.7000	260,872	+0.01(+1.45%)
Jul 05, 2018	0.6900	0.7000	0.6800	0.6900	366,511	+0.00(+0.00%)
Jul 04, 2018	0.7000	0.7000	0.6800	0.6900	148,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices