Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Jul 29, 2021	0.5900	0.6000	0.5800	0.5900	763,284	+0.01(+1.72%)
Jul 28, 2021	0.5700	0.5900	0.5600	0.5800	479,778	+0.01(+1.75%)
Jul 27, 2021	0.5800	0.5800	0.5600	0.5700	392,837	-0.01(-1.72%)
Jul 26, 2021	0.5600	0.5800	0.5500	0.5800	487,786	+0.02(+3.57%)
Jul 23, 2021	0.5800	0.5800	0.5300	0.5600	557,997	-0.02(-3.45%)
Jul 22, 2021	0.5700	0.5800	0.5400	0.5800	464,943	+0.02(+3.57%)
Jul 21, 2021	0.5400	0.5700	0.5300	0.5600	667,508	+0.04(+7.69%)
Jul 20, 2021	0.5300	0.5300	0.5100	0.5200	961,359	+0.00(+0.00%)
Jul 19, 2021	0.4600	0.5200	0.4500	0.5200	1,627,508	+0.04(+8.33%)
Jul 16, 2021	0.5100	0.5200	0.4800	0.4800	914,171	-0.03(-5.88%)
Jul 15, 2021	0.5300	0.5300	0.5100	0.5100	524,694	-0.01(-1.92%)
Jul 14, 2021	0.5500	0.5500	0.5100	0.5200	1,088,064	-0.02(-3.70%)
Jul 13, 2021	0.5700	0.5700	0.5400	0.5400	521,255	+0.00(+0.00%)
Jul 12, 2021	0.5600	0.5700	0.5300	0.5400	335,333	-0.03(-5.26%)
Jul 09, 2021	0.5600	0.5700	0.5500	0.5700	379,989	+0.02(+3.64%)
Jul 08, 2021	0.5500	0.5500	0.5300	0.5500	825,020	+0.00(+0.00%)
Jul 07, 2021	0.5600	0.5700	0.5500	0.5500	806,981	-0.01(-1.79%)
Jul 06, 2021	0.5900	0.6000	0.5500	0.5600	766,364	-0.04(-6.67%)
Jul 05, 2021	0.5900	0.6000	0.5800	0.6000	113,697	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices