Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7500	0	+0.01(+1.35%)
Jul 28, 2022	0.7000	0.7400	0.6800	0.7400	2,464,900	+0.04(+5.71%)
Jul 27, 2022	0.6800	0.7200	0.6700	0.7000	2,771,846	+0.01(+1.45%)
Jul 26, 2022	0.6600	0.6900	0.6500	0.6900	1,363,192	+0.02(+2.99%)
Jul 25, 2022	0.6400	0.6700	0.6200	0.6700	997,872	+0.05(+8.06%)
Jul 22, 2022	0.6700	0.6700	0.6100	0.6200	1,097,032	-0.03(-4.62%)
Jul 21, 2022	0.7000	0.7000	0.6500	0.6500	928,833	-0.04(-5.80%)
Jul 20, 2022	0.6800	0.7100	0.6700	0.6900	1,713,010	+0.02(+2.99%)
Jul 19, 2022	0.6500	0.7000	0.6400	0.6700	1,335,406	+0.03(+4.69%)
Jul 18, 2022	0.6500	0.6800	0.6400	0.6400	1,335,915	+0.01(+1.59%)
Jul 15, 2022	0.6600	0.6600	0.6200	0.6300	850,912	-0.02(-3.08%)
Jul 14, 2022	0.6000	0.6500	0.5700	0.6500	981,174	+0.04(+6.56%)
Jul 13, 2022	0.5700	0.6200	0.5700	0.6100	701,757	+0.03(+5.17%)
Jul 12, 2022	0.6100	0.6100	0.5800	0.5800	1,006,164	-0.03(-4.92%)
Jul 11, 2022	0.6300	0.6300	0.6000	0.6100	860,092	-0.04(-6.15%)
Jul 08, 2022	0.6500	0.6500	0.6200	0.6500	506,727	+0.01(+1.56%)
Jul 07, 2022	0.6100	0.6600	0.6100	0.6400	1,118,531	+0.04(+6.67%)
Jul 06, 2022	0.6000	0.6100	0.5600	0.6000	1,260,591	+0.01(+1.69%)
Jul 05, 2022	0.6100	0.6200	0.5600	0.5900	1,810,366	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices