Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.250 -0.160 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.080	8.500	8.080	8.500	91,084	+0.34(+4.17%)
Jul 30, 2014	8.160	8.270	8.020	8.160	9,071	+0.13(+1.62%)
Jul 29, 2014	8.280	8.320	8.020	8.030	24,814	-0.14(-1.71%)
Jul 28, 2014	8.250	8.310	8.100	8.170	34,202	-0.10(-1.21%)
Jul 25, 2014	8.310	8.420	8.160	8.270	21,989	-0.13(-1.55%)
Jul 24, 2014	8.430	8.430	8.310	8.400	25,751	+0.01(+0.12%)
Jul 23, 2014	8.300	8.390	8.140	8.390	44,035	+0.10(+1.21%)
Jul 22, 2014	8.040	8.490	7.850	8.290	140,678	+0.25(+3.11%)
Jul 21, 2014	7.710	8.070	7.490	8.040	111,754	+0.23(+2.94%)
Jul 18, 2014	7.790	7.820	7.600	7.810	19,129	-0.04(-0.51%)
Jul 17, 2014	7.770	8.000	7.620	7.850	54,932	+0.16(+2.08%)
Jul 16, 2014	7.410	7.810	7.400	7.690	55,374	+0.18(+2.40%)
Jul 15, 2014	7.730	7.730	7.430	7.510	20,137	-0.16(-2.09%)
Jul 14, 2014	7.780	7.780	7.260	7.670	27,860	-0.03(-0.39%)
Jul 11, 2014	8.050	8.050	7.630	7.700	37,222	-0.12(-1.53%)
Jul 10, 2014	8.140	8.140	7.800	7.820	32,363	-0.11(-1.39%)
Jul 09, 2014	8.240	8.240	7.870	7.930	27,527	-0.21(-2.58%)
Jul 08, 2014	8.210	8.300	8.030	8.140	47,571	-0.10(-1.21%)
Jul 07, 2014	8.420	8.420	8.180	8.240	38,358	-0.18(-2.14%)
Jul 04, 2014	8.480	8.680	8.400	8.420	30,775	+0.01(+0.12%)
Jul 03, 2014	8.370	8.530	8.350	8.410	59,313	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices