Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		5.030	5.030	5.030	0	-0.02(-0.40%)
Jul 30, 2015	5.150	5.290	5.040	5.050	35,062	-0.05(-0.98%)
Jul 29, 2015	5.170	5.220	5.060	5.100	23,467	-0.04(-0.78%)
Jul 28, 2015	5.260	5.320	5.130	5.140	46,985	-0.11(-2.10%)
Jul 27, 2015	5.430	5.550	5.250	5.250	23,681	-0.31(-5.58%)
Jul 24, 2015	5.800	5.800	5.440	5.560	43,840	-0.24(-4.14%)
Jul 23, 2015	5.760	6.050	5.530	5.800	55,801	+0.03(+0.52%)
Jul 22, 2015	5.180	5.780	5.180	5.770	64,632	+0.53(+10.11%)
Jul 21, 2015	5.590	5.590	5.180	5.240	54,904	-0.40(-7.09%)
Jul 20, 2015	5.700	5.790	5.460	5.640	32,609	-0.16(-2.76%)
Jul 17, 2015	5.720	5.820	5.500	5.800	79,165	+0.09(+1.58%)
Jul 16, 2015	5.310	6.090	5.310	5.710	80,742	+0.38(+7.13%)
Jul 15, 2015	5.290	5.690	5.260	5.330	48,413	-0.13(-2.38%)
Jul 14, 2015	5.110	5.510	5.110	5.460	53,187	+0.28(+5.41%)
Jul 13, 2015	5.000	5.180	5.000	5.180	42,471	+0.11(+2.17%)
Jul 10, 2015	4.910	5.160	4.910	5.070	42,221	+0.17(+3.47%)
Jul 09, 2015	5.190	5.250	4.880	4.900	58,703	-0.18(-3.54%)
Jul 08, 2015	5.200	5.250	4.900	5.080	85,931	-0.17(-3.24%)
Jul 07, 2015	5.290	5.340	5.100	5.250	48,401	-0.10(-1.87%)
Jul 06, 2015	5.400	5.500	5.090	5.350	73,825	-0.16(-2.90%)
Jul 03, 2015	5.350	5.550	5.350	5.510	4,847	+0.20(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices