Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.150	2.240	2.140	2.220	89,293	+0.04(+1.83%)
Jul 28, 2017	2.130	2.200	2.120	2.180	77,780	+0.01(+0.46%)
Jul 27, 2017	2.170	2.230	2.160	2.170	141,097	+0.01(+0.46%)
Jul 26, 2017	2.160	2.240	2.140	2.160	44,661	-0.01(-0.46%)
Jul 25, 2017	2.100	2.200	2.100	2.170	37,498	+0.07(+3.33%)
Jul 24, 2017	2.120	2.170	2.090	2.100	47,023	-0.02(-0.94%)
Jul 21, 2017	2.180	2.200	2.100	2.120	63,445	-0.06(-2.75%)
Jul 20, 2017	2.350	2.350	2.180	2.180	121,491	-0.10(-4.39%)
Jul 19, 2017	2.210	2.340	2.210	2.280	164,647	+0.11(+5.07%)
Jul 18, 2017	2.280	2.280	2.120	2.170	137,993	-0.09(-3.98%)
Jul 17, 2017	2.140	2.280	2.100	2.260	222,839	+0.17(+8.13%)
Jul 14, 2017	2.110	2.120	2.080	2.090	24,343	+0.00(+0.00%)
Jul 13, 2017	2.070	2.090	2.050	2.090	15,822	+0.00(+0.00%)
Jul 12, 2017	2.150	2.150	2.070	2.090	28,363	-0.02(-0.95%)
Jul 11, 2017	2.150	2.170	2.100	2.110	23,157	-0.02(-0.94%)
Jul 10, 2017	2.030	2.170	2.000	2.130	60,517	+0.09(+4.41%)
Jul 07, 2017	2.120	2.120	2.040	2.040	14,986	-0.08(-3.77%)
Jul 06, 2017	2.100	2.130	2.080	2.120	21,537	+0.00(+0.00%)
Jul 05, 2017	2.060	2.130	2.060	2.120	61,829	+0.00(+0.00%)
Jul 04, 2017	2.150	2.190	2.090	2.120	34,510	+0.06(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices