Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.250 -0.160 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.440	2.450	2.300	2.400	936,222	-0.04(-1.64%)
Jul 30, 2019	2.420	2.450	2.350	2.440	262,828	+0.02(+0.83%)
Jul 29, 2019	2.550	2.550	2.400	2.420	211,043	-0.10(-3.97%)
Jul 26, 2019	2.360	2.530	2.290	2.520	368,656	+0.18(+7.69%)
Jul 25, 2019	2.420	2.450	2.310	2.340	158,491	-0.11(-4.49%)
Jul 24, 2019	2.340	2.470	2.310	2.450	256,403	+0.06(+2.51%)
Jul 23, 2019	2.430	2.480	2.240	2.390	534,814	-0.08(-3.24%)
Jul 22, 2019	2.580	2.580	2.420	2.470	289,388	-0.11(-4.26%)
Jul 19, 2019	2.540	2.620	2.520	2.580	262,189	+0.05(+1.98%)
Jul 18, 2019	2.640	2.640	2.380	2.530	681,952	-0.12(-4.53%)
Jul 17, 2019	2.710	2.730	2.570	2.650	369,998	-0.01(-0.38%)
Jul 16, 2019	2.540	2.720	2.470	2.660	821,247	+0.17(+6.83%)
Jul 15, 2019	2.750	2.750	2.420	2.490	1,501,156	-0.02(-0.80%)
Jul 12, 2019	3.980	4.010	2.470	2.510	4,609,505	-1.47(-36.93%)
Jul 11, 2019	4.020	4.040	3.920	3.980	140,886	-0.03(-0.75%)
Jul 10, 2019	4.170	4.250	3.980	4.010	210,649	-0.14(-3.37%)
Jul 09, 2019	4.110	4.200	4.010	4.150	220,513	+0.09(+2.22%)
Jul 08, 2019	4.000	4.100	3.970	4.060	156,629	+0.10(+2.53%)
Jul 05, 2019	3.900	3.980	3.790	3.960	162,548	+0.10(+2.59%)
Jul 04, 2019	3.870	3.920	3.850	3.860	57,810	-0.07(-1.78%)
Jul 03, 2019	3.950	3.960	3.850	3.930	136,853	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices