Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.250 -0.160 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				8.590	0	+0.22(+2.63%)
Jul 28, 2022	8.140	8.390	7.830	8.370	667,198	+0.48(+6.08%)
Jul 27, 2022	7.380	7.950	7.380	7.890	718,460	+0.65(+8.98%)
Jul 26, 2022	7.330	7.340	7.050	7.240	462,409	-0.05(-0.69%)
Jul 25, 2022	7.010	7.290	6.740	7.290	479,278	+0.39(+5.65%)
Jul 22, 2022	7.450	7.550	6.900	6.900	568,119	-0.54(-7.26%)
Jul 21, 2022	7.600	7.650	7.330	7.440	338,720	-0.28(-3.63%)
Jul 20, 2022	7.530	7.770	7.400	7.720	420,468	+0.12(+1.58%)
Jul 19, 2022	7.210	7.620	7.160	7.600	618,845	+0.45(+6.29%)
Jul 18, 2022	7.270	7.440	7.130	7.150	409,914	+0.08(+1.13%)
Jul 15, 2022	7.140	7.210	6.780	7.070	425,647	+0.10(+1.43%)
Jul 14, 2022	6.740	7.010	6.510	6.970	529,247	+0.14(+2.05%)
Jul 13, 2022	6.560	6.990	6.560	6.830	561,350	+0.09(+1.34%)
Jul 12, 2022	6.660	6.870	6.560	6.740	417,615	-0.03(-0.44%)
Jul 11, 2022	6.930	7.020	6.720	6.770	332,955	-0.27(-3.84%)
Jul 08, 2022	6.960	7.140	6.780	7.040	201,200	+0.02(+0.28%)
Jul 07, 2022	6.560	7.080	6.550	7.020	448,063	+0.64(+10.03%)
Jul 06, 2022	6.430	6.590	6.140	6.380	398,323	-0.01(-0.16%)
Jul 05, 2022	6.340	6.410	6.180	6.390	444,831	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices