Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.050	8.450	7.990	8.450	754,478	+0.53(+6.69%)
Jul 28, 2023	7.800	8.000	7.800	7.920	197,870	+0.15(+1.93%)
Jul 27, 2023	8.070	8.100	7.750	7.770	186,293	-0.24(-3.00%)
Jul 26, 2023	8.100	8.130	7.870	8.010	212,068	-0.09(-1.11%)
Jul 25, 2023	7.840	8.160	7.800	8.100	268,588	+0.33(+4.25%)
Jul 24, 2023	7.920	7.920	7.730	7.770	153,474	-0.12(-1.52%)
Jul 21, 2023	7.990	7.990	7.810	7.890	223,729	-0.05(-0.63%)
Jul 20, 2023	8.200	8.200	7.920	7.940	199,592	-0.32(-3.87%)
Jul 19, 2023	8.310	8.450	8.160	8.260	242,892	-0.10(-1.20%)
Jul 18, 2023	8.260	8.500	8.200	8.360	274,128	+0.12(+1.46%)
Jul 17, 2023	8.150	8.260	8.020	8.240	256,693	+0.01(+0.12%)
Jul 14, 2023	8.360	8.360	8.200	8.230	195,337	-0.13(-1.56%)
Jul 13, 2023	8.150	8.360	8.110	8.360	208,245	+0.26(+3.21%)
Jul 12, 2023	8.260	8.340	8.090	8.100	252,356	-0.04(-0.49%)
Jul 11, 2023	8.000	8.140	7.910	8.140	204,501	+0.16(+2.01%)
Jul 10, 2023	7.850	7.980	7.790	7.980	171,682	+0.15(+1.92%)
Jul 07, 2023	7.590	7.950	7.580	7.830	161,396	+0.27(+3.57%)
Jul 06, 2023	7.880	7.930	7.530	7.560	373,864	-0.35(-4.42%)
Jul 05, 2023	8.220	8.220	7.910	7.910	181,791	-0.37(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices