Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.5300 -0.0300 (-5.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.340	0	+0.01(+0.75%)
Jul 28, 2022	1.240	1.330	1.240	1.330	60,605	+0.06(+4.72%)
Jul 27, 2022	1.240	1.330	1.240	1.270	55,390	+0.00(+0.00%)
Jul 26, 2022	1.310	1.350	1.250	1.270	103,357	-0.10(-7.30%)
Jul 25, 2022	1.380	1.380	1.280	1.370	85,386	-0.01(-0.72%)
Jul 22, 2022	1.370	1.400	1.360	1.380	71,189	+0.01(+0.73%)
Jul 21, 2022	1.410	1.480	1.370	1.370	145,008	-0.06(-4.20%)
Jul 20, 2022	1.470	1.470	1.390	1.430	193,008	-0.05(-3.38%)
Jul 19, 2022	1.350	1.480	1.340	1.480	136,057	+0.17(+12.98%)
Jul 18, 2022	1.280	1.330	1.280	1.310	141,277	+0.05(+3.97%)
Jul 15, 2022	1.280	1.290	1.230	1.260	76,939	+0.01(+0.80%)
Jul 14, 2022	1.180	1.250	1.140	1.250	93,333	+0.07(+5.93%)
Jul 13, 2022	1.200	1.200	1.130	1.180	34,250	-0.03(-2.48%)
Jul 12, 2022	1.160	1.230	1.160	1.210	98,757	+0.04(+3.42%)
Jul 11, 2022	1.160	1.180	1.140	1.170	78,185	+0.00(+0.00%)
Jul 08, 2022	1.140	1.180	1.130	1.170	51,995	+0.02(+1.74%)
Jul 07, 2022	1.060	1.170	1.060	1.150	103,966	+0.09(+8.49%)
Jul 06, 2022	1.100	1.110	1.050	1.060	51,763	-0.02(-1.85%)
Jul 05, 2022	1.000	1.080	0.9800	1.080	186,845	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices