Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.5300 -0.0300 (-5.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.330	2.330	2.250	2.260	92,253	-0.03(-1.31%)
Jul 28, 2023	2.230	2.300	2.210	2.290	201,159	+0.05(+2.23%)
Jul 27, 2023	2.250	2.290	2.200	2.240	97,911	-0.01(-0.44%)
Jul 26, 2023	2.190	2.280	2.170	2.250	247,155	+0.05(+2.27%)
Jul 25, 2023	2.180	2.210	2.160	2.200	127,866	+0.01(+0.46%)
Jul 24, 2023	2.220	2.270	2.170	2.190	78,560	-0.03(-1.35%)
Jul 21, 2023	2.250	2.250	2.170	2.220	78,484	+0.02(+0.91%)
Jul 20, 2023	2.280	2.280	2.180	2.200	245,275	-0.08(-3.51%)
Jul 19, 2023	2.270	2.350	2.260	2.280	160,500	+0.01(+0.44%)
Jul 18, 2023	2.270	2.310	2.250	2.270	93,972	+0.01(+0.44%)
Jul 17, 2023	2.310	2.330	2.250	2.260	173,997	-0.09(-3.83%)
Jul 14, 2023	2.340	2.360	2.260	2.350	180,256	+0.02(+0.86%)
Jul 13, 2023	2.380	2.550	2.290	2.330	547,784	-0.03(-1.27%)
Jul 12, 2023	2.350	2.360	2.260	2.360	327,265	+0.06(+2.61%)
Jul 11, 2023	2.170	2.380	2.170	2.300	532,999	+0.13(+5.99%)
Jul 10, 2023	2.110	2.200	2.110	2.170	164,709	+0.06(+2.84%)
Jul 07, 2023	2.150	2.160	2.100	2.110	128,600	-0.02(-0.94%)
Jul 06, 2023	2.180	2.180	2.090	2.130	110,236	-0.05(-2.29%)
Jul 05, 2023	2.150	2.200	2.110	2.180	61,367	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices