Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.070	2.100	2.050	2.080	84,090	-0.01(-0.48%)
Jul 29, 2010	2.100	2.110	2.060	2.090	73,908	-0.01(-0.48%)
Jul 28, 2010	2.090	2.120	2.090	2.100	54,918	-0.03(-1.41%)
Jul 27, 2010	2.150	2.150	2.000	2.130	104,240	-0.02(-0.93%)
Jul 26, 2010	2.100	2.220	2.080	2.150	148,935	+0.04(+1.90%)
Jul 23, 2010	2.120	2.140	2.080	2.110	86,850	-0.02(-0.94%)
Jul 22, 2010	2.080	2.130	2.070	2.130	77,962	+0.03(+1.43%)
Jul 21, 2010	2.050	2.130	2.040	2.100	164,001	+0.05(+2.44%)
Jul 20, 2010	1.990	2.100	1.990	2.050	204,711	+0.03(+1.49%)
Jul 19, 2010	2.080	2.080	2.010	2.020	137,832	-0.09(-4.27%)
Jul 16, 2010	2.020	2.110	1.940	2.110	507,299	+0.02(+0.96%)
Jul 15, 2010	2.090	2.090	2.030	2.090	85,455	+0.00(+0.00%)
Jul 14, 2010	2.070	2.120	2.050	2.090	86,881	+0.00(+0.00%)
Jul 13, 2010	2.080	2.150	2.070	2.090	174,305	+0.05(+2.45%)
Jul 12, 2010	2.030	2.050	1.980	2.040	131,362	+0.02(+0.99%)
Jul 09, 2010	1.990	2.050	1.990	2.020	285,144	+0.03(+1.51%)
Jul 08, 2010	2.000	2.000	1.950	1.990	227,691	-0.01(-0.50%)
Jul 07, 2010	1.880	2.000	1.870	2.000	350,990	+0.07(+3.63%)
Jul 06, 2010	1.900	1.970	1.850	1.930	242,008	-0.06(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices