Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.000 +0.160 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.400	5.590	5.400	5.500	188,811	-0.01(-0.18%)
Jul 28, 2011	5.480	5.620	5.310	5.510	314,924	+0.00(+0.00%)
Jul 27, 2011	5.870	5.870	5.460	5.510	320,730	-0.32(-5.49%)
Jul 26, 2011	5.920	5.970	5.790	5.830	204,428	-0.16(-2.67%)
Jul 25, 2011	6.130	6.180	5.930	5.990	216,190	-0.11(-1.80%)
Jul 22, 2011	6.150	6.190	6.060	6.100	247,643	+0.04(+0.66%)
Jul 21, 2011	6.020	6.120	5.930	6.060	166,794	+0.04(+0.66%)
Jul 20, 2011	5.930	6.040	5.770	6.020	232,381	+0.11(+1.86%)
Jul 19, 2011	6.100	6.110	5.860	5.910	252,711	-0.23(-3.75%)
Jul 18, 2011	6.080	6.150	6.050	6.140	454,987	+0.17(+2.85%)
Jul 15, 2011	5.810	5.980	5.770	5.970	241,280	+0.07(+1.19%)
Jul 14, 2011	6.050	6.110	5.850	5.900	386,757	-0.02(-0.34%)
Jul 13, 2011	5.960	6.170	5.920	5.920	888,884	+0.09(+1.54%)
Jul 12, 2011	5.500	5.830	5.400	5.830	516,531	+0.31(+5.62%)
Jul 11, 2011	5.700	5.800	5.450	5.520	376,947	-0.13(-2.30%)
Jul 08, 2011	5.620	5.700	5.610	5.650	335,743	-0.04(-0.70%)
Jul 07, 2011	5.800	5.850	5.620	5.690	318,798	-0.06(-1.04%)
Jul 06, 2011	5.650	5.810	5.510	5.750	720,141	+0.25(+4.55%)
Jul 05, 2011	5.200	5.520	5.180	5.500	1,035,717	+0.36(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices