Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		5.930	5.930	5.930	0	-0.01(-0.17%)
Jul 29, 2021	6.100	6.170	5.930	5.940	764,089	+0.07(+1.19%)
Jul 28, 2021	5.640	5.880	5.620	5.870	638,803	+0.26(+4.63%)
Jul 27, 2021	5.770	5.770	5.520	5.610	889,574	-0.04(-0.71%)
Jul 26, 2021	5.520	5.770	5.520	5.650	1,021,800	+0.17(+3.10%)
Jul 23, 2021	5.550	5.580	5.430	5.480	591,175	-0.09(-1.62%)
Jul 22, 2021	5.600	5.650	5.420	5.570	787,752	+0.02(+0.36%)
Jul 21, 2021	5.480	5.610	5.420	5.550	1,577,537	+0.06(+1.09%)
Jul 20, 2021	5.840	5.960	5.470	5.490	1,880,082	-0.36(-6.15%)
Jul 19, 2021	6.000	6.130	5.800	5.850	904,503	-0.24(-3.94%)
Jul 16, 2021	6.420	6.420	6.060	6.090	1,076,566	-0.39(-6.02%)
Jul 15, 2021	6.530	6.550	6.370	6.480	773,462	-0.02(-0.31%)
Jul 14, 2021	6.560	6.640	6.460	6.500	961,005	+0.08(+1.25%)
Jul 13, 2021	6.350	6.620	6.350	6.420	856,033	+0.08(+1.26%)
Jul 12, 2021	6.630	6.630	6.290	6.340	1,032,649	-0.26(-3.94%)
Jul 09, 2021	6.410	6.660	6.410	6.600	599,954	+0.15(+2.33%)
Jul 08, 2021	6.740	6.750	6.350	6.450	1,318,108	-0.23(-3.44%)
Jul 07, 2021	6.750	6.820	6.570	6.680	1,655,003	-0.09(-1.33%)
Jul 06, 2021	6.910	7.060	6.720	6.770	1,509,778	+0.05(+0.74%)
Jul 05, 2021	6.870	6.870	6.680	6.720	620,762	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices