Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 28, 2016	0.1450	0.1550	0.1350	0.1550	193,175	+0.02(+19.23%)
Jul 27, 2016	0.1350	0.1350	0.1300	0.1300	195,005	-0.01(-7.14%)
Jul 26, 2016	0.1300	0.1400	0.1300	0.1400	255,500	+0.00(+0.00%)
Jul 25, 2016	0.1300	0.1400	0.1300	0.1400	390,000	+0.01(+3.70%)
Jul 22, 2016	0.1350	0.1350	0.1350	0.1350	87,800	+0.00(+0.00%)
Jul 20, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jul 14, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jul 13, 2016	0.1450	0.1450	0.1350	0.1400	170,500	-0.00(-3.45%)
Jul 12, 2016	0.1600	0.1600	0.1450	0.1450	123,500	-0.02(-9.38%)
Jul 11, 2016	0.1500	0.1600	0.1500	0.1600	112,875	+0.01(+6.67%)
Jul 08, 2016			0.1300	0.1500	228,100	-0.01(-6.25%)
Jul 05, 2016	0.1700	0.1700	0.1550	0.1600	181,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices