Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 29, 2020	0.0700	0.0700	0.0700	0.0700	80,000	-0.00(-6.67%)
Jul 28, 2020	0.0750	0.0750	0.0700	0.0750	75,000	+0.00(+0.00%)
Jul 27, 2020	0.0750	0.0750	0.0700	0.0750	91,800	+0.00(+7.14%)
Jul 24, 2020	0.0700	0.0700	0.0650	0.0700	353,400	+0.00(+0.00%)
Jul 23, 2020	0.0700	0.0700	0.0650	0.0700	239,661	+0.00(+0.00%)
Jul 22, 2020	0.0800	0.0800	0.0700	0.0700	279,000	-0.01(-12.50%)
Jul 21, 2020	0.0650	0.0800	0.0650	0.0800	4,105,109	+0.01(+23.08%)
Jul 20, 2020	0.0650	0.0650	0.0650	0.0650	167,999	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0700	0.0650	0.0650	489,000	+0.00(+0.00%)
Jul 16, 2020	0.0600	0.0650	0.0600	0.0650	249,000	+0.01(+8.33%)
Jul 15, 2020	0.0650	0.0650	0.0600	0.0600	287,010	-0.01(-7.69%)
Jul 14, 2020	0.0600	0.0650	0.0600	0.0650	559,000	+0.00(+0.00%)
Jul 13, 2020	0.0600	0.0650	0.0600	0.0650	187,000	+0.01(+8.33%)
Jul 10, 2020	0.0600	0.0600	0.0600	0.0600	560,730	+0.00(+0.00%)
Jul 09, 2020	0.0650	0.0650	0.0600	0.0600	259,000	+0.00(+0.00%)
Jul 08, 2020	0.0600	0.0600	0.0600	0.0600	562,000	+0.00(+0.00%)
Jul 07, 2020	0.0600	0.0650	0.0600	0.0600	167,000	+0.00(+0.00%)
Jul 06, 2020	0.0600	0.0600	0.0550	0.0600	610,554	+0.00(+0.00%)
Jul 03, 2020	0.0600	0.0600	0.0600	0.0600	659,498	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices