Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0150 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 28, 2021	0.1950	0.1950	0.1900	0.1900	132,300	-0.01(-2.56%)
Jul 27, 2021	0.2150	0.2150	0.1950	0.1950	25,302	-0.01(-2.50%)
Jul 26, 2021	0.1800	0.2000	0.1800	0.2000	180,506	+0.03(+14.29%)
Jul 22, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 21, 2021	0.1800	0.1800	0.1750	0.1750	84,018	-0.01(-2.78%)
Jul 20, 2021	0.1800	0.1800	0.1750	0.1800	42,172	+0.00(+0.00%)
Jul 19, 2021	0.1850	0.1850	0.1800	0.1800	102,560	-0.01(-2.70%)
Jul 16, 2021	0.1900	0.1900	0.1850	0.1850	15,500	+0.00(+0.00%)
Jul 15, 2021	0.1900	0.1900	0.1850	0.1850	7,004	-0.01(-5.13%)
Jul 14, 2021	0.1850	0.1950	0.1800	0.1950	9,503	+0.00(+0.00%)
Jul 13, 2021	0.1900	0.1950	0.1800	0.1950	17,670	+0.02(+8.33%)
Jul 12, 2021	0.1850	0.1850	0.1850	0.1800	99,737	-0.01(-5.26%)
Jul 09, 2021	0.1950	0.1950	0.1900	0.1900	8,540	-0.01(-2.56%)
Jul 08, 2021	0.2100	0.2100	0.1900	0.1950	79,903	-0.01(-4.88%)
Jul 07, 2021	0.2150	0.2150	0.2000	0.2050	19,750	-0.01(-2.38%)
Jul 06, 2021	0.2000	0.2100	0.1900	0.2100	46,002	+0.01(+5.00%)
Jul 05, 2021	0.2200	0.2200	0.2000	0.2000	76,162	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices