Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

0.0100 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0600	0.0650	0.0600	0.0650	240,294	+0.00(+0.00%)
Jul 28, 2023	0.0700	0.0700	0.0600	0.0650	62,065	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0700	0.0650	0.0650	52,271	+0.00(+0.00%)
Jul 26, 2023	0.0650	0.0650	0.0650	0.0650	54,700	-0.01(-7.14%)
Jul 25, 2023	0.0600	0.0700	0.0600	0.0700	219,489	+0.01(+7.69%)
Jul 24, 2023	0.0700	0.0700	0.0650	0.0650	160,774	-0.01(-7.14%)
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	134,200	+0.00(+0.00%)
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	145,040	-0.00(-6.67%)
Jul 19, 2023	0.0800	0.0800	0.0700	0.0750	391,210	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0750	0.0750	180,500	-0.01(-6.25%)
Jul 17, 2023	0.0850	0.0850	0.0800	0.0800	221,667	+0.00(+0.00%)
Jul 14, 2023	0.0750	0.0800	0.0750	0.0800	226,640	+0.00(+0.00%)
Jul 13, 2023	0.0700	0.0800	0.0700	0.0800	231,577	+0.01(+6.67%)
Jul 12, 2023	0.0750	0.0750	0.0700	0.0750	92,000	+0.00(+0.00%)
Jul 11, 2023	0.0750	0.0750	0.0750	0.0750	93,800	+0.00(+0.00%)
Jul 10, 2023	0.0800	0.0800	0.0750	0.0750	114,205	-0.01(-6.25%)
Jul 07, 2023	0.0800	0.0800	0.0750	0.0800	9,863	+0.00(+0.00%)
Jul 06, 2023	0.0700	0.0850	0.0700	0.0800	177,726	+0.01(+6.67%)
Jul 05, 2023	0.0800	0.0850	0.0750	0.0750	145,104	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices