Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0600 0.0600 0.0500 0.0550 187,744 +0.00(+0.00%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 12,250 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0650 0.0500 0.0550 198,000 -0.00(-8.33%)
Jul 25, 2024 0.0500 0.0650 0.0500 0.0600 222,975 -0.01(-7.69%)
Jul 24, 2024 0.0500 0.0650 0.0500 0.0650 34,750 +0.01(+8.33%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0600 92,005 -0.01(-7.69%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Jul 18, 2024 0.0600 0 +0.00(+9.09%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 3,500 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0500 0.0550 179,500 -0.00(-8.33%)
Jul 12, 2024 0.0600 600 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0700 0.0600 0.0600 131,000 -0.01(-7.69%)
Jul 08, 2024 0.0650 0 +0.00(+0.00%)
Jul 04, 2024 0.0650 4 +0.00(+0.00%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.