Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 30, 2020	0.4700	0.5200	0.4700	0.5200	41,850	+0.00(+0.00%)
Jul 29, 2020	0.5200	0.5200	0.5100	0.5200	62,300	+0.02(+4.00%)
Jul 28, 2020	0.5100	0.5200	0.5000	0.5000	146,500	-0.03(-5.66%)
Jul 27, 2020	0.5700	0.5700	0.5100	0.5300	84,968	+0.01(+1.92%)
Jul 24, 2020	0.5300	0.5600	0.5200	0.5200	34,100	-0.03(-5.45%)
Jul 23, 2020	0.6100	0.6100	0.5500	0.5500	210,638	-0.03(-5.17%)
Jul 22, 2020	0.5700	0.6100	0.5500	0.5800	161,250	-0.03(-4.92%)
Jul 21, 2020	0.6000	0.6100	0.5800	0.6100	193,866	+0.01(+1.67%)
Jul 20, 2020	0.6200	0.6200	0.6000	0.6000	76,779	-0.02(-3.23%)
Jul 17, 2020	0.5700	0.6200	0.5700	0.6200	164,598	+0.02(+3.33%)
Jul 16, 2020	0.6100	0.6100	0.5600	0.6000	163,279	-0.03(-4.76%)
Jul 15, 2020	0.5700	0.6300	0.5300	0.6300	212,400	+0.06(+10.53%)
Jul 14, 2020	0.5800	0.5800	0.5500	0.5700	90,672	-0.03(-5.00%)
Jul 13, 2020	0.5800	0.6000	0.5800	0.6000	63,750	+0.03(+5.26%)
Jul 10, 2020	0.6200	0.6300	0.5700	0.5700	444,408	+0.01(+1.79%)
Jul 09, 2020	0.6000	0.6000	0.5500	0.5600	122,800	-0.03(-5.08%)
Jul 08, 2020	0.5900	0.5900	0.5800	0.5900	64,000	-0.02(-3.28%)
Jul 07, 2020	0.5800	0.6100	0.5800	0.6100	70,858	-0.01(-1.61%)
Jul 06, 2020	0.5900	0.6400	0.5700	0.6200	557,181	+0.04(+6.90%)
Jul 03, 2020	0.5900	0.6000	0.5400	0.5800	738,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Lion Resources Inc (CSE: GL )

Historical Prices