Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Jul 29, 2021	0.1600	0.1750	0.1550	0.1550	48,000	+0.01(+6.90%)
Jul 27, 2021	0.1450	0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jul 23, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 22, 2021	0.1250	0.1250	0.1200	0.1200	8,000	-0.01(-7.69%)
Jul 21, 2021	0.1400	0.1400	0.1300	0.1300	34,903	+0.01(+8.33%)
Jul 16, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 15, 2021	0.1250	0.1300	0.1200	0.1200	208,000	-0.01(-7.69%)
Jul 14, 2021	0.1300	0.1350	0.1250	0.1300	37,500	-0.01(-7.14%)
Jul 13, 2021	0.1300	0.1400	0.1300	0.1400	189,900	+0.00(+0.00%)
Jul 09, 2021		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Jul 07, 2021	0.1550	0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 06, 2021	0.1600	0.1800	0.1500	0.1500	103,800	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Lion Resources Inc (CSE: GL )

Historical Prices