Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	2264	2271	2234	2238	-13.23(-0.59%)
Jul 30, 2012	2247	2264	2235	2251	-9.70(-0.43%)
Jul 27, 2012	2232	2273	2228	2261	+48.24(+2.18%)
Jul 26, 2012	2224	2266	2178	2213	+58.96(+2.74%)
Jul 25, 2012	2128	2163	2114	2154	+36.05(+1.70%)
Jul 24, 2012	2146	2151	2099	2118	-28.66(-1.34%)
Jul 23, 2012	2150	2155	2123	2146	-18.62(-0.86%)
Jul 20, 2012	2181	2185	2155	2165	-28.71(-1.31%)
Jul 19, 2012	2197	2207	2178	2194	-2.23(-0.10%)
Jul 18, 2012	2184	2212	2179	2196	+3.91(+0.18%)
Jul 17, 2012	2174	2211	2161	2192	+19.43(+0.89%)
Jul 16, 2012	2173	2200	2162	2172	+60.17(+2.85%)
Jul 14, 2012	2069	2124	2066	2112	+0.00(+0.00%)
Jul 13, 2012	2069	2124	2066	2112	+43.21(+2.09%)
Jul 12, 2012	2059	2081	2027	2069	+4.54(+0.22%)
Jul 11, 2012	2064	2076	2048	2065	+0.32(+0.02%)
Jul 10, 2012	2088	2098	2055	2064	-19.80(-0.95%)
Jul 09, 2012	2069	2090	2060	2084	+16.63(+0.80%)
Jul 06, 2012	2079	2092	2048	2067	-18.05(-0.87%)
Jul 05, 2012	2090	2107	2070	2085	-11.15(-0.53%)
Jul 03, 2012		2097	2097	2097	+20.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices