Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3481 3661 3457 3481 0 +0.00(+0.00%)
Jul 30, 2018 3432 3571 3408 3481 0 +48.18(+1.40%)
Jul 27, 2018 3625 3637 3420 3432 0 -204.74(-5.63%)
Jul 26, 2018 3649 3685 3578 3637 0 +0.00(+0.00%)
Jul 25, 2018 3661 3697 3607 3637 0 -36.13(-0.98%)
Jul 24, 2018 3734 3764 3565 3673 0 -36.13(-0.97%)
Jul 23, 2018 3649 3770 3637 3709 0 +36.13(+0.98%)
Jul 20, 2018 3697 3782 3661 3673 0 -36.13(-0.97%)
Jul 19, 2018 3685 3890 3673 3709 0 +0.00(+0.00%)
Jul 18, 2018 3794 3794 3697 3709 0 -108.40(-2.84%)
Jul 17, 2018 3830 3920 3782 3818 0 -72.26(-1.86%)
Jul 16, 2018 3962 3973 3818 3890 0 -48.17(-1.22%)
Jul 13, 2018 4167 4312 3886 3938 0 +84.30(+2.19%)
Jul 12, 2018 3914 3950 3830 3854 0 -24.09(-0.62%)
Jul 11, 2018 3866 3998 3806 3878 0 -12.04(-0.31%)
Jul 10, 2018 3842 3914 3770 3890 0 +36.13(+0.94%)
Jul 09, 2018 3962 3974 3842 3854 0 -108.39(-2.74%)
Jul 06, 2018 3962 4047 3914 3962 0 +0.00(+0.00%)
Jul 05, 2018 3950 3986 3878 3962 0 +36.13(+0.92%)
Jul 03, 2018 3926 3926 3926 3926 0 -48.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.