Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1294	1298	1277	1280	-12.16(-0.94%)
Jul 30, 2012	1284	1297	1279	1292	+6.23(+0.48%)
Jul 27, 2012	1278	1291	1273	1286	+13.21(+1.04%)
Jul 26, 2012	1265	1277	1263	1273	+18.56(+1.48%)
Jul 25, 2012	1261	1267	1247	1254	-2.57(-0.20%)
Jul 24, 2012	1266	1270	1250	1257	-10.68(-0.84%)
Jul 23, 2012	1269	1275	1261	1267	-9.26(-0.73%)
Jul 20, 2012	1269	1281	1266	1277	+4.09(+0.32%)
Jul 19, 2012	1269	1276	1259	1273	+1.75(+0.14%)
Jul 18, 2012	1262	1273	1258	1271	+6.05(+0.48%)
Jul 17, 2012	1261	1269	1254	1265	+5.61(+0.45%)
Jul 16, 2012	1263	1267	1256	1259	-6.23(-0.49%)
Jul 14, 2012	1249	1268	1247	1265	+0.00(+0.00%)
Jul 13, 2012	1249	1268	1247	1265	+18.12(+1.45%)
Jul 12, 2012	1242	1251	1239	1247	+1.28(+0.10%)
Jul 11, 2012	1239	1249	1236	1246	+7.79(+0.63%)
Jul 10, 2012	1240	1247	1235	1238	+1.89(+0.15%)
Jul 09, 2012	1237	1242	1230	1236	-3.03(-0.24%)
Jul 06, 2012	1232	1241	1228	1239	+0.82(+0.07%)
Jul 05, 2012	1244	1247	1235	1239	-7.05(-0.57%)
Jul 03, 2012		1246	1246	1246	-3.82(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices