Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1321	1329	1303	1314	-11.80(-0.89%)
Jul 30, 2013	1330	1338	1321	1326	+2.12(+0.16%)
Jul 29, 2013	1321	1331	1317	1324	-2.55(-0.19%)
Jul 26, 2013	1315	1328	1309	1327	+6.09(+0.46%)
Jul 25, 2013	1308	1325	1304	1321	+10.73(+0.82%)
Jul 24, 2013	1331	1332	1304	1310	-21.04(-1.58%)
Jul 23, 2013	1328	1336	1321	1331	+4.21(+0.32%)
Jul 22, 2013	1327	1333	1322	1327	+0.19(+0.01%)
Jul 19, 2013	1328	1333	1319	1326	+0.57(+0.04%)
Jul 18, 2013	1314	1329	1312	1326	+15.15(+1.16%)
Jul 17, 2013	1318	1322	1306	1311	-4.09(-0.31%)
Jul 16, 2013	1320	1325	1306	1315	-4.26(-0.32%)
Jul 15, 2013	1297	1322	1293	1319	+20.57(+1.58%)
Jul 12, 2013	1294	1300	1285	1299	+4.51(+0.35%)
Jul 11, 2013	1289	1297	1283	1294	+16.98(+1.33%)
Jul 10, 2013	1272	1281	1265	1277	+2.61(+0.20%)
Jul 09, 2013	1269	1278	1264	1274	+9.99(+0.79%)
Jul 08, 2013	1249	1268	1246	1264	+19.68(+1.58%)
Jul 05, 2013	1251	1253	1229	1245	-4.80(-0.38%)
Jul 03, 2013		1250	1250	1250	-3.71(-0.30%)
Jul 02, 2013	1244	1264	1247	1253	+0.13(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices