Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1651 1670 1647 1663 0 +12.05(+0.73%)
Jul 28, 2016 1644 1657 1635 1651 0 +6.30(+0.38%)
Jul 27, 2016 1657 1661 1629 1645 0 -16.77(-1.01%)
Jul 26, 2016 1679 1681 1656 1661 0 -16.93(-1.01%)
Jul 25, 2016 1680 1683 1667 1678 0 -3.76(-0.22%)
Jul 22, 2016 1658 1685 1655 1682 0 +24.53(+1.48%)
Jul 21, 2016 1646 1659 1639 1658 0 +8.96(+0.54%)
Jul 20, 2016 1655 1659 1643 1649 0 -6.68(-0.40%)
Jul 19, 2016 1658 1661 1647 1655 0 -2.26(-0.14%)
Jul 18, 2016 1658 1667 1652 1657 0 +1.40(+0.08%)
Jul 15, 2016 1654 1662 1646 1656 0 +5.87(+0.36%)
Jul 14, 2016 1652 1660 1640 1650 0 -11.89(-0.72%)
Jul 13, 2016 1656 1664 1648 1662 0 +15.86(+0.96%)
Jul 12, 2016 1658 1664 1642 1646 0 -18.49(-1.11%)
Jul 11, 2016 1659 1667 1642 1665 0 -0.56(-0.03%)
Jul 08, 2016 1665 1666 1651 1665 0 +14.13(+0.86%)
Jul 07, 2016 1680 1683 1646 1651 0 -34.90(-2.07%)
Jul 06, 2016 1686 1686 1686 1686 0 +5.78(+0.34%)
Jul 05, 2016 1669 1686 1663 1680 0 +9.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.