Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	701.70	709.63	693.47	696.15	+11.11(+1.62%)
Jul 30, 2012	680.96	687.58	678.50	685.04	-10.78(-1.55%)
Jul 27, 2012	682.91	699.02	681.50	695.82	+24.47(+3.64%)
Jul 26, 2012	667.61	674.84	663.88	671.35	+25.13(+3.89%)
Jul 25, 2012	650.15	652.28	642.45	646.23	-3.94(-0.61%)
Jul 24, 2012	654.71	656.85	644.28	650.16	-1.63(-0.25%)
Jul 23, 2012	648.85	654.87	642.54	651.80	-0.29(-0.04%)
Jul 20, 2012	655.89	660.55	650.84	652.09	-22.69(-3.36%)
Jul 19, 2012	671.49	677.36	669.60	674.78	+6.07(+0.91%)
Jul 18, 2012	664.04	672.24	663.43	668.71	+2.00(+0.30%)
Jul 17, 2012	666.72	670.12	654.95	666.71	-11.00(-1.62%)
Jul 16, 2012	678.70	682.63	672.58	677.71	-0.58(-0.09%)
Jul 14, 2012	673.05	680.85	672.08	678.29	+0.00(+0.00%)
Jul 13, 2012	673.05	680.85	672.08	678.29	+7.58(+1.13%)
Jul 12, 2012	673.18	674.73	665.88	670.71	-15.49(-2.26%)
Jul 11, 2012	685.14	689.74	680.85	686.20	-8.37(-1.20%)
Jul 10, 2012	701.68	705.88	690.53	694.57	-8.68(-1.23%)
Jul 09, 2012	705.40	706.97	699.43	703.25	-3.36(-0.48%)
Jul 06, 2012	707.33	710.43	701.19	706.61	-8.21(-1.15%)
Jul 05, 2012	714.49	718.42	708.74	714.82	-15.63(-2.14%)
Jul 03, 2012		730.45	730.45	730.45	+0.89(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices