Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1111	1133	1089	1100	-4.88(-0.44%)
Jul 30, 2009	933.19	1126	1080	1105	+25.72(+2.38%)
Jul 29, 2009	1080	1097	1070	1079	-9.33(-0.86%)
Jul 28, 2009	1069	1103	1056	1089	+22.48(+2.11%)
Jul 27, 2009	1065	1081	1034	1066	-1.20(-0.11%)
Jul 24, 2009	1047	1075	1038	1067	+14.41(+1.37%)
Jul 23, 2009	866.83	1062	1017	1053	+26.04(+2.54%)
Jul 22, 2009	1026	1042	1012	1027	+0.23(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices