Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -11.31 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	1359	1402	1343	1351	-8.85(-0.65%)
Jul 30, 2019	1339	1363	1320	1359	+12.22(+0.91%)
Jul 29, 2019	1339	1358	1326	1347	+8.05(+0.60%)
Jul 26, 2019	1326	1349	1319	1339	+13.02(+0.98%)
Jul 25, 2019	1324	1335	1312	1326	+0.88(+0.07%)
Jul 24, 2019	1319	1334	1301	1325	+6.01(+0.46%)
Jul 23, 2019	1307	1322	1281	1319	+12.95(+0.99%)
Jul 22, 2019	1317	1326	1294	1306	-3.60(-0.27%)
Jul 19, 2019	1308	1328	1292	1310	-2.98(-0.23%)
Jul 18, 2019	1310	1329	1293	1313	+7.04(+0.54%)
Jul 17, 2019	1311	1321	1295	1306	-5.55(-0.42%)
Jul 16, 2019	1319	1325	1304	1311	-4.62(-0.35%)
Jul 15, 2019	1323	1332	1303	1316	-0.21(-0.02%)
Jul 12, 2019	1311	1328	1282	1316	+1.66(+0.13%)
Jul 11, 2019	1308	1327	1301	1315	+6.81(+0.52%)
Jul 10, 2019	1305	1322	1290	1308	+8.80(+0.68%)
Jul 09, 2019	1298	1310	1279	1299	-7.74(-0.59%)
Jul 08, 2019	1317	1321	1299	1307	-11.22(-0.85%)
Jul 05, 2019	1298	1321	1281	1318	+14.26(+1.09%)
Jul 04, 2019	1296	1309	1286	1304	+0.17(+0.01%)
Jul 03, 2019	1296	1309	1286	1304	+11.52(+0.89%)
Jul 02, 2019	1277	1303	1267	1292	+11.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices