Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	1670	1679	1647	1665	-9.94(-0.59%)
Jul 30, 2020	1681	1700	1660	1675	-25.07(-1.48%)
Jul 29, 2020	1704	1723	1680	1700	+3.60(+0.21%)
Jul 28, 2020	1687	1711	1678	1696	-15.05(-0.88%)
Jul 27, 2020	1694	1731	1685	1711	+16.19(+0.96%)
Jul 24, 2020	1708	1716	1676	1695	-16.70(-0.98%)
Jul 23, 2020	1721	1730	1701	1712	+9.64(+0.57%)
Jul 22, 2020	1691	1712	1684	1702	+6.29(+0.37%)
Jul 21, 2020	1682	1710	1678	1696	+13.99(+0.83%)
Jul 20, 2020	1693	1701	1673	1682	-11.34(-0.67%)
Jul 17, 2020	1700	1711	1678	1693	+1.92(+0.11%)
Jul 16, 2020	1683	1700	1671	1691	-0.37(-0.02%)
Jul 15, 2020	1685	1701	1673	1691	+28.13(+1.69%)
Jul 14, 2020	1636	1668	1624	1663	+28.15(+1.72%)
Jul 13, 2020	1639	1661	1625	1635	+4.68(+0.29%)
Jul 10, 2020	1624	1639	1613	1630	+8.06(+0.50%)
Jul 09, 2020	1637	1649	1613	1622	-18.85(-1.15%)
Jul 08, 2020	1640	1650	1627	1641	+8.03(+0.49%)
Jul 07, 2020	1648	1657	1630	1633	-23.95(-1.45%)
Jul 06, 2020	1654	1672	1640	1657	+19.65(+1.20%)
Jul 02, 2020	1639	1658	1629	1638	+17.82(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices