Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1879	1915	1868	1893	+14.93(+0.80%)
Jul 30, 2013	1874	1895	1858	1878	+13.53(+0.73%)
Jul 29, 2013	1872	1890	1853	1864	-15.71(-0.84%)
Jul 26, 2013	1879	1898	1862	1880	-10.17(-0.54%)
Jul 25, 2013	1881	1906	1857	1890	-9.00(-0.47%)
Jul 24, 2013	1924	1933	1889	1899	-18.52(-0.97%)
Jul 23, 2013	1919	1932	1903	1918	-6.24(-0.32%)
Jul 22, 2013	1929	1940	1910	1924	-1.66(-0.09%)
Jul 19, 2013	1900	1935	1903	1926	+7.33(+0.38%)
Jul 18, 2013	1908	1934	1898	1918	+12.54(+0.66%)
Jul 17, 2013	1908	1921	1889	1906	+4.33(+0.23%)
Jul 16, 2013	1913	1926	1888	1901	-11.08(-0.58%)
Jul 15, 2013	1909	1928	1896	1912	+5.83(+0.31%)
Jul 12, 2013	1907	1925	1882	1907	-3.39(-0.18%)
Jul 11, 2013	1896	1921	1887	1910	+39.43(+2.11%)
Jul 10, 2013	1862	1887	1854	1871	-1.24(-0.07%)
Jul 09, 2013	1854	1884	1844	1872	+30.88(+1.68%)
Jul 08, 2013	1854	1867	1831	1841	-4.38(-0.24%)
Jul 05, 2013	1844	1868	1815	1845	+16.60(+0.91%)
Jul 04, 2013	319.86	1830	1825	1829	+0.48(+0.03%)
Jul 03, 2013	1815	1838	1808	1828	+1.25(+0.07%)
Jul 02, 2013	1840	1856	1814	1827	-14.96(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices