Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,634.51 +4.45 (+0.27%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2092 2105 2056 2067 0 -115.09(-5.27%)
Jul 23, 2014 2189 2204 2167 2182 0 -8.32(-0.38%)
Jul 22, 2014 2182 2204 2174 2191 0 +19.07(+0.88%)
Jul 21, 2014 2163 2183 2153 2172 0 -2.87(-0.13%)
Jul 18, 2014 2147 2182 2147 2174 0 +23.45(+1.09%)
Jul 17, 2014 2169 2186 2145 2151 0 -32.41(-1.48%)
Jul 16, 2014 2180 2197 2163 2183 0 +8.14(+0.37%)
Jul 15, 2014 2180 2195 2164 2175 0 -7.73(-0.35%)
Jul 14, 2014 2184 2198 2172 2183 0 +10.54(+0.49%)
Jul 11, 2014 2160 2184 2152 2172 0 +1.90(+0.09%)
Jul 10, 2014 2158 2188 2148 2171 0 -26.01(-1.18%)
Jul 09, 2014 2197 2217 2185 2197 0 -1.95(-0.09%)
Jul 08, 2014 2206 2215 2182 2199 0 -12.62(-0.57%)
Jul 07, 2014 2219 2235 2199 2211 0 -23.38(-1.05%)
Jul 04, 2014 16.32 2235 2234 2235 0 +0.00(+0.00%)
Jul 03, 2014 2219 2233 2217 2235 0 +15.99(+0.72%)
Jul 02, 2014 2218 2239 2206 2219 0 -10.14(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.