Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1076	1086	1064	1077	-0.92(-0.09%)
Jul 28, 2016	1074	1086	1065	1078	+2.41(+0.22%)
Jul 27, 2016	1079	1090	1067	1076	+1.55(+0.14%)
Jul 26, 2016	1064	1079	1058	1074	+10.83(+1.02%)
Jul 25, 2016	1063	1070	1055	1063	-2.39(-0.22%)
Jul 22, 2016	1059	1071	1050	1066	+4.95(+0.47%)
Jul 21, 2016	1069	1076	1054	1061	-10.08(-0.94%)
Jul 20, 2016	1065	1076	1058	1071	+6.63(+0.62%)
Jul 19, 2016	1064	1073	1056	1064	-4.45(-0.42%)
Jul 18, 2016	1066	1074	1059	1068	+1.81(+0.17%)
Jul 15, 2016	1067	1074	1059	1067	+3.53(+0.33%)
Jul 14, 2016	1068	1073	1058	1063	+3.52(+0.33%)
Jul 13, 2016	1063	1068	1051	1060	+0.38(+0.04%)
Jul 12, 2016	1058	1068	1050	1059	+9.12(+0.87%)
Jul 11, 2016	1046	1057	1041	1050	+10.06(+0.97%)
Jul 08, 2016	1039	1044	1018	1040	+21.82(+2.14%)
Jul 07, 2016	1017	1028	1009	1018	+4.44(+0.44%)
Jul 06, 2016	1014	1014	1014	1014	+7.19(+0.71%)
Jul 05, 2016	1014	1021	997.20	1007	-14.89(-1.46%)
Jul 04, 2016	1022	1022	1022	1022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices