Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1017	1023	1008	1033	+0.25(+0.02%)
Jul 30, 2015	1012	1021	1005	1033	+0.10(+0.01%)
Jul 29, 2015	1006	1018	1000	1033	+6.61(+0.64%)
Jul 28, 2015	1007	1014	997.38	1026	+3.69(+0.36%)
Jul 27, 2015	1004	1011	996.25	1023	-5.51(-0.54%)
Jul 24, 2015	1015	1023	1003	1028	-7.31(-0.71%)
Jul 23, 2015	1026	1031	1010	1035	-10.07(-0.96%)
Jul 22, 2015	1021	1032	1018	1046	+3.35(+0.32%)
Jul 21, 2015	1025	1033	1018	1042	-3.15(-0.30%)
Jul 20, 2015	1026	1032	1019	1045	+0.54(+0.05%)
Jul 17, 2015	1028	1032	1019	1045	-4.24(-0.40%)
Jul 16, 2015	1028	1034	1024	1049	+7.39(+0.71%)
Jul 15, 2015	1020	1028	1014	1042	+6.69(+0.65%)
Jul 14, 2015	1012	1020	1006	1035	-1.26(-0.12%)
Jul 13, 2015	1017	1024	1010	1036	+6.52(+0.63%)
Jul 10, 2015	1009	1017	1002	1030	+12.21(+1.20%)
Jul 09, 2015	1005	1010	993.63	1018	+4.34(+0.43%)
Jul 08, 2015	998.72	1005	988.64	1013	-13.53(-1.32%)
Jul 07, 2015	1004	1013	989.47	1027	+4.13(+0.40%)
Jul 06, 2015	996.40	1008	991.62	1023	-1.99(-0.19%)
Jul 03, 2015	1005	1005	1005	1025	-0.03(-0.00%)
Jul 02, 2015	1010	1016	999.37	1025	-3.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices