Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1766	1788	1758	1768	+5.38(+0.31%)
Jul 30, 2013	1761	1772	1748	1763	+6.55(+0.37%)
Jul 29, 2013	1750	1766	1742	1757	+3.65(+0.21%)
Jul 26, 2013	1751	1762	1734	1753	-5.79(-0.33%)
Jul 25, 2013	1755	1777	1739	1759	-5.65(-0.32%)
Jul 24, 2013	1762	1782	1745	1764	+1.39(+0.08%)
Jul 23, 2013	1773	1778	1753	1763	-4.62(-0.26%)
Jul 22, 2013	1769	1782	1758	1768	+5.54(+0.31%)
Jul 19, 2013	1758	1767	1744	1762	+7.05(+0.40%)
Jul 18, 2013	1740	1767	1731	1755	+23.05(+1.33%)
Jul 17, 2013	1743	1752	1723	1732	+0.94(+0.05%)
Jul 16, 2013	1746	1751	1723	1731	-15.18(-0.87%)
Jul 15, 2013	1754	1762	1736	1746	-6.47(-0.37%)
Jul 12, 2013	1748	1763	1738	1753	+4.92(+0.28%)
Jul 11, 2013	1738	1753	1720	1748	+31.30(+1.82%)
Jul 10, 2013	1709	1724	1697	1716	+8.56(+0.50%)
Jul 09, 2013	1699	1712	1690	1708	+19.30(+1.14%)
Jul 08, 2013	1688	1699	1678	1689	+6.26(+0.37%)
Jul 05, 2013	1669	1688	1660	1682	+24.27(+1.46%)
Jul 04, 2013	1655	1666	1645	1658	+0.00(+0.00%)
Jul 03, 2013	1655	1666	1645	1658	-4.66(-0.28%)
Jul 02, 2013	1657	1676	1647	1663	+3.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices