Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

8,001.80 EUR -38.32 (-0.48%)

Daily Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	4866	4903	4784	4784	-69.25(-1.43%)
Jul 30, 2020	4952	4952	4801	4853	-105.80(-2.13%)
Jul 29, 2020	4948	4978	4946	4959	+29.80(+0.60%)
Jul 28, 2020	4930	4950	4894	4929	-10.68(-0.22%)
Jul 27, 2020	4944	4958	4923	4940	-16.81(-0.34%)
Jul 24, 2020	4974	4982	4925	4956	-80.69(-1.60%)
Jul 22, 2020	5098	5099	5028	5037	-67.16(-1.32%)
Jul 21, 2020	5130	5173	5097	5104	+11.10(+0.22%)
Jul 20, 2020	5058	5101	5015	5093	+23.76(+0.47%)
Jul 17, 2020	5088	5091	5045	5069	-15.86(-0.31%)
Jul 16, 2020	5077	5105	5048	5085	-23.70(-0.46%)
Jul 15, 2020	5046	5145	5039	5109	+101.52(+2.03%)
Jul 14, 2020	4990	5007	4942	5007	-48.77(-0.96%)
Jul 13, 2020	5026	5060	4980	5056	+85.75(+1.73%)
Jul 10, 2020	4892	4974	4882	4970	+49.47(+1.01%)
Jul 09, 2020	5007	5015	4912	4921	-60.12(-1.21%)
Jul 08, 2020	5005	5041	4970	4981	-62.60(-1.24%)
Jul 07, 2020	5054	5057	5009	5044	-37.78(-0.74%)
Jul 06, 2020	5112	5122	5059	5082	+74.37(+1.49%)
Jul 03, 2020	5057	5063	4982	5007	-42.24(-0.84%)
Jul 02, 2020	4963	5073	4957	5049	+122.44(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices