Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2023	7473	7526	7465	7498	+21.31(+0.29%)
Jul 28, 2023	7449	7499	7416	7476	+11.23(+0.15%)
Jul 27, 2023	7359	7477	7340	7465	+150.17(+2.05%)
Jul 26, 2023	7364	7364	7251	7315	-100.38(-1.35%)
Jul 25, 2023	7450	7450	7402	7415	-11.86(-0.16%)
Jul 24, 2023	7406	7436	7391	7427	-5.46(-0.07%)
Jul 21, 2023	7390	7433	7380	7433	+47.86(+0.65%)
Jul 20, 2023	7302	7391	7301	7385	+57.97(+0.79%)
Jul 19, 2023	7370	7383	7318	7327	+7.76(+0.11%)
Jul 18, 2023	7280	7327	7276	7319	+27.52(+0.38%)
Jul 17, 2023	7314	7332	7269	7292	-82.88(-1.12%)
Jul 14, 2023	7354	7403	7354	7375	+4.74(+0.06%)
Jul 13, 2023	7347	7409	7336	7370	+36.79(+0.50%)
Jul 12, 2023	7241	7348	7231	7333	+113.00(+1.57%)
Jul 11, 2023	7176	7245	7172	7220	+76.32(+1.07%)
Jul 10, 2023	7082	7174	7082	7144	+31.81(+0.45%)
Jul 07, 2023	7099	7151	7053	7112	+29.59(+0.42%)
Jul 06, 2023	7240	7240	7065	7082	-228.52(-3.13%)
Jul 05, 2023	7328	7352	7295	7311	-59.12(-0.80%)
Jul 04, 2023	7391	7401	7369	7370	-16.77(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices