Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,782.65 +45.04 (+0.67%)

Daily Price Updated: 4:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	3240	3243	3224	3226	-14.07(-0.43%)
Jul 30, 2009	3229	3253	3229	3240	+10.97(+0.34%)
Jul 29, 2009	3234	3234	3219	3229	-4.32(-0.13%)
Jul 28, 2009	3240	3240	3217	3234	-6.18(-0.19%)
Jul 27, 2009	3251	3264	3232	3240	-11.23(-0.35%)
Jul 24, 2009	3240	3258	3237	3251	+11.32(+0.35%)
Jul 23, 2009	3225	3247	3223	3240	+15.04(+0.47%)
Jul 22, 2009	3245	3245	3219	3225	-20.68(-0.64%)
Jul 21, 2009	3245	3270	3236	3245	+0.45(+0.01%)
Jul 20, 2009	3208	3250	3206	3245	+37.10(+1.16%)
Jul 17, 2009	3210	3220	3201	3208	-2.12(-0.07%)
Jul 16, 2009	3210	3210	3210	3210	+0.00(+0.00%)
Jul 15, 2009	3155	3216	3155	3210	+55.03(+1.74%)
Jul 14, 2009	3126	3162	3126	3155	+28.79(+0.92%)
Jul 13, 2009	3081	3135	3075	3126	+44.82(+1.45%)
Jul 10, 2009	3084	3089	3060	3081	-3.04(-0.10%)
Jul 09, 2009	3061	3092	3061	3084	+22.87(+0.75%)
Jul 08, 2009	3089	3097	3060	3061	-27.36(-0.89%)
Jul 07, 2009	3109	3111	3083	3089	-20.16(-0.65%)
Jul 06, 2009	3116	3116	3081	3109	-7.09(-0.23%)
Jul 03, 2009	3104	3120	3104	3116	+12.19(+0.39%)
Jul 02, 2009	3106	3111	3077	3104	-2.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices