Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2002	1668	1671	1649	1652	-17.41(-1.04%)
Jul 30, 2002	1667	1672	1657	1669	+3.33(+0.20%)
Jul 29, 2002	1655	1666	1647	1666	+8.17(+0.49%)
Jul 26, 2002	1665	1670	1657	1658	-7.61(-0.46%)
Jul 25, 2002	1675	1683	1662	1665	-7.29(-0.44%)
Jul 24, 2002	1674	1680	1667	1672	-1.46(-0.09%)
Jul 23, 2002	1677	1685	1670	1674	-7.15(-0.43%)
Jul 22, 2002	1712	1712	1678	1681	-32.85(-1.92%)
Jul 19, 2002	1706	1714	1703	1714	+8.95(+0.52%)
Jul 18, 2002	1704	1712	1695	1705	+3.19(+0.19%)
Jul 17, 2002	1692	1702	1680	1702	+10.10(+0.60%)
Jul 16, 2002	1688	1705	1687	1692	+3.68(+0.22%)
Jul 15, 2002	1697	1697	1686	1688	-10.36(-0.61%)
Jul 12, 2002	1697	1706	1693	1698	+1.36(+0.08%)
Jul 11, 2002	1698	1712	1689	1697	-4.88(-0.29%)
Jul 10, 2002	1729	1730	1699	1702	-28.17(-1.63%)
Jul 09, 2002	1734	1742	1724	1730	-2.94(-0.17%)
Jul 08, 2002	1724	1738	1721	1733	+10.74(+0.62%)
Jul 05, 2002	1710	1722	1704	1722	+9.05(+0.53%)
Jul 04, 2002	1732	1736	1710	1713	-17.78(-1.03%)
Jul 03, 2002	1727	1736	1720	1731	+5.97(+0.35%)
Jul 02, 2002	1707	1726	1699	1725	+11.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices