Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)

Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2845	2848	2774	2776	44,600	-60.95(-2.15%)
Jul 30, 2008	2885	2894	2822	2837	49,000	-13.64(-0.48%)
Jul 29, 2008	2868	2868	2828	2850	58,600	-52.70(-1.82%)
Jul 28, 2008	2884	2924	2884	2903	62,400	+37.91(+1.32%)
Jul 25, 2008	2876	2889	2852	2865	62,600	-45.19(-1.55%)
Jul 24, 2008	2862	2913	2849	2910	72,600	+72.44(+2.55%)
Jul 23, 2008	2871	2888	2831	2838	61,400	-8.27(-0.29%)
Jul 22, 2008	2852	2869	2831	2846	61,600	-15.30(-0.53%)
Jul 21, 2008	2760	2865	2746	2861	66,400	+83.05(+2.99%)
Jul 18, 2008	2712	2786	2666	2778	57,800	+93.59(+3.49%)
Jul 17, 2008	2748	2773	2676	2685	50,800	-21.09(-0.78%)
Jul 16, 2008	2754	2765	2657	2706	60,000	-73.58(-2.65%)
Jul 15, 2008	2886	2896	2770	2779	71,000	-98.81(-3.43%)
Jul 14, 2008	2838	2895	2828	2878	54,400	+21.63(+0.76%)
Jul 11, 2008	2864	2888	2821	2857	64,800	-18.82(-0.65%)
Jul 10, 2008	2880	2952	2862	2875	91,000	-45.10(-1.54%)
Jul 09, 2008	2839	2921	2839	2921	97,000	+105.60(+3.75%)
Jul 08, 2008	2806	2844	2755	2815	80,200	+22.55(+0.81%)
Jul 07, 2008	2674	2802	2674	2792	77,400	+122.51(+4.59%)
Jul 04, 2008	2691	2713	2646	2670	57,200	-33.64(-1.24%)
Jul 03, 2008	2611	2746	2567	2704	68,200	+51.80(+1.95%)
Jul 02, 2008	2656	2701	2628	2652	40,200	+0.13(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices