Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2022	3247	3264	3226	3260	+6.72(+0.21%)
Jul 28, 2022	3283	3295	3246	3253	-29.34(-0.89%)
Jul 27, 2022	3288	3306	3277	3283	+6.82(+0.21%)
Jul 26, 2022	3272	3283	3266	3276	-1.68(-0.05%)
Jul 25, 2022	3254	3282	3246	3277	+27.05(+0.83%)
Jul 24, 2022	3270	3273	3243	3250	-19.58(-0.60%)
Jul 21, 2022	3276	3294	3247	3270	-2.03(-0.06%)
Jul 20, 2022	3298	3301	3272	3272	-32.72(-0.99%)
Jul 19, 2022	3292	3308	3288	3305	+25.29(+0.77%)
Jul 18, 2022	3279	3284	3256	3279	+1.33(+0.04%)
Jul 17, 2022	3235	3278	3226	3278	+50.04(+1.55%)
Jul 14, 2022	3261	3289	3228	3228	-53.68(-1.64%)
Jul 13, 2022	3277	3299	3261	3282	-2.55(-0.08%)
Jul 12, 2022	3280	3297	3266	3284	+2.82(+0.09%)
Jul 11, 2022	3307	3319	3277	3281	-32.11(-0.97%)
Jul 10, 2022	3341	3341	3297	3314	-42.50(-1.27%)
Jul 07, 2022	3380	3386	3354	3356	-8.32(-0.25%)
Jul 06, 2022	3353	3376	3332	3364	+9.05(+0.27%)
Jul 05, 2022	3391	3391	3333	3355	-48.68(-1.43%)
Jul 04, 2022	3411	3425	3372	3404	-1.40(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices