Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

21.96 -0.11 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.070	5.210	5.070	5.180	101,089	+0.11(+2.17%)
Jul 30, 2018	5.020	5.130	5.020	5.070	82,598	+0.04(+0.80%)
Jul 27, 2018	5.060	5.070	4.920	5.030	141,200	-0.02(-0.40%)
Jul 26, 2018	4.930	5.080	4.930	5.050	112,994	+0.11(+2.23%)
Jul 25, 2018	4.940	5.021	4.850	4.940	108,382	+0.01(+0.20%)
Jul 24, 2018	5.100	5.192	4.900	4.930	231,789	-0.14(-2.76%)
Jul 23, 2018	5.100	5.150	5.010	5.070	194,775	-0.05(-0.98%)
Jul 20, 2018	5.230	5.230	5.050	5.120	114,685	-0.10(-1.92%)
Jul 19, 2018	5.110	5.288	5.090	5.220	159,156	+0.08(+1.56%)
Jul 18, 2018	5.040	5.200	4.930	5.140	434,024	+0.24(+4.90%)
Jul 17, 2018	4.950	5.010	4.844	4.900	298,833	-0.04(-0.81%)
Jul 16, 2018	5.060	5.140	4.900	4.940	173,636	-0.15(-2.95%)
Jul 13, 2018	5.000	5.150	4.990	5.090	138,608	+0.09(+1.80%)
Jul 12, 2018	5.110	5.160	5.000	5.000	174,222	-0.07(-1.38%)
Jul 11, 2018	5.320	5.320	5.000	5.070	491,914	-0.25(-4.70%)
Jul 10, 2018	5.240	5.406	5.240	5.320	328,195	+0.10(+1.92%)
Jul 09, 2018	5.580	5.950	5.160	5.220	871,468	-0.53(-9.22%)
Jul 06, 2018	5.890	5.960	5.650	5.750	367,556	-0.20(-3.36%)
Jul 05, 2018	6.440	6.440	5.810	5.950	921,371	-1.11(-15.72%)
Jul 03, 2018		7.060	7.060	7.060	0	-0.33(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices