Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc (NQ: BEAT )

2.830 +0.130 (+4.81%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.440	1.480	1.350	1.410	245,094	-0.06(-4.33%)
Jul 28, 2022	1.520	1.520	1.420	1.474	87,825	-0.03(-1.75%)
Jul 27, 2022	1.480	1.590	1.451	1.500	98,158	+0.02(+1.35%)
Jul 26, 2022	1.470	1.500	1.440	1.480	31,867	-0.02(-1.33%)
Jul 25, 2022	1.540	1.640	1.440	1.500	234,834	+0.00(+0.01%)
Jul 22, 2022	1.500	1.510	1.430	1.500	16,100	-0.01(-0.68%)
Jul 21, 2022	1.490	1.520	1.410	1.510	30,812	+0.03(+2.03%)
Jul 20, 2022	1.440	1.490	1.390	1.480	44,089	+0.07(+5.34%)
Jul 19, 2022	1.300	1.410	1.300	1.405	71,906	+0.09(+7.25%)
Jul 18, 2022	1.280	1.380	1.280	1.310	61,156	-0.05(-3.68%)
Jul 15, 2022	1.460	1.460	1.360	1.360	32,796	-0.06(-4.23%)
Jul 14, 2022	1.390	1.480	1.340	1.420	125,870	+0.06(+4.41%)
Jul 13, 2022	1.400	1.400	1.310	1.360	38,982	+0.00(+0.00%)
Jul 12, 2022	1.360	1.380	1.298	1.360	76,414	+0.04(+2.64%)
Jul 11, 2022	1.390	1.390	1.300	1.325	30,653	-0.04(-3.28%)
Jul 08, 2022	1.320	1.390	1.270	1.370	31,850	+0.03(+2.23%)
Jul 07, 2022	1.340	1.370	1.290	1.340	63,951	+0.04(+3.08%)
Jul 06, 2022	1.360	1.360	1.260	1.300	53,755	+0.03(+2.36%)
Jul 05, 2022	1.230	1.339	1.170	1.270	67,872	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Heartbeam Inc (NQ: BEAT )

Historical Prices