Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.350	1.355	1.320	1.320	4,975	-0.09(-6.42%)
Jul 30, 2024	1.365	1.411	1.365	1.411	818	+0.06(+4.49%)
Jul 29, 2024	1.350	1.400	1.350	1.350	1,811	-0.07(-4.93%)
Jul 26, 2024	1.300	1.420	1.300	1.420	1,819	-0.01(-0.70%)
Jul 25, 2024	1.480	1.660	1.430	1.430	7,242	-0.07(-4.67%)
Jul 24, 2024	1.480	1.500	1.450	1.500	2,914	+0.06(+4.17%)
Jul 23, 2024	1.440	1.440	1.407	1.440	2,693	+0.05(+3.60%)
Jul 22, 2024	1.376	1.410	1.376	1.390	2,976	+0.03(+2.21%)
Jul 19, 2024	1.400	1.400	1.360	1.360	927	-0.04(-2.86%)
Jul 18, 2024	1.410	1.430	1.400	1.400	2,243	-0.05(-3.45%)
Jul 17, 2024	1.426	1.450	1.381	1.450	6,950	+0.09(+6.58%)
Jul 16, 2024	1.450	1.449	1.361	1.361	3,264	+0.00(+0.04%)
Jul 15, 2024	1.390	1.449	1.360	1.360	5,514	+0.01(+0.74%)
Jul 12, 2024	1.400	1.410	1.350	1.350	3,626	-0.01(-0.74%)
Jul 11, 2024	1.330	1.458	1.330	1.360	10,773	+0.02(+1.12%)
Jul 10, 2024	1.332	1.430	1.332	1.345	1,647	-0.03(-2.54%)
Jul 09, 2024	1.320	1.525	1.320	1.380	7,875	+0.08(+6.15%)
Jul 08, 2024	1.320	1.340	1.300	1.300	6,726	-0.07(-5.11%)
Jul 05, 2024	1.300	1.370	1.300	1.370	3,899	+0.04(+3.12%)
Jul 03, 2024	1.360	1.360	1.304	1.329	2,290	-0.03(-2.31%)
Jul 02, 2024	1.390	1.400	1.360	1.360	7,109	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices