Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.350	4.910	3.950	4.550	113,252	+0.00(+0.00%)
Jul 30, 2008	4.570	4.790	4.460	4.550	93,583	-0.15(-3.19%)
Jul 29, 2008	4.700	4.950	4.660	4.700	47,529	-0.02(-0.42%)
Jul 28, 2008	4.950	4.950	4.670	4.720	26,109	-0.21(-4.26%)
Jul 25, 2008	5.030	5.030	4.900	4.930	19,012	+0.00(+0.00%)
Jul 24, 2008	5.100	5.100	4.830	4.930	30,407	-0.05(-1.00%)
Jul 23, 2008	5.000	5.230	4.980	4.980	48,294	-0.01(-0.20%)
Jul 22, 2008	4.920	5.090	4.920	4.990	53,680	+0.01(+0.20%)
Jul 21, 2008	4.900	5.100	4.870	4.980	42,422	+0.10(+2.05%)
Jul 18, 2008	5.030	5.130	4.850	4.880	38,565	-0.18(-3.56%)
Jul 17, 2008	4.880	5.160	4.690	5.060	60,583	+0.24(+4.98%)
Jul 16, 2008	4.930	5.040	4.710	4.820	109,697	-0.13(-2.63%)
Jul 15, 2008	5.110	5.110	4.790	4.950	132,260	-0.02(-0.40%)
Jul 14, 2008	5.420	5.420	4.910	4.970	79,533	-0.22(-4.24%)
Jul 11, 2008	5.290	5.290	5.070	5.190	107,031	-0.16(-2.99%)
Jul 10, 2008	5.790	5.790	5.290	5.350	118,084	-0.25(-4.46%)
Jul 09, 2008	5.850	5.850	5.330	5.600	136,115	-0.25(-4.27%)
Jul 08, 2008	5.620	5.990	5.500	5.850	140,689	+0.27(+4.84%)
Jul 07, 2008	5.500	5.610	5.270	5.580	112,701	+0.16(+2.95%)
Jul 04, 2008	5.340	5.500	5.280	5.420	136,159	+0.00(+0.00%)
Jul 03, 2008	5.340	5.500	5.280	5.420	136,159	+0.14(+2.65%)
Jul 02, 2008	5.630	5.630	5.250	5.280	64,964	-0.31(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices