Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.180	4.490	3.960	4.100	188,150	-0.08(-1.91%)
Jul 29, 2010	4.490	4.490	4.130	4.180	104,368	-0.09(-2.11%)
Jul 28, 2010	4.330	4.370	4.170	4.270	84,650	-0.08(-1.84%)
Jul 27, 2010	4.380	4.520	4.220	4.350	78,107	+0.00(+0.00%)
Jul 26, 2010	4.170	4.350	4.090	4.350	84,481	+0.18(+4.32%)
Jul 23, 2010	4.220	4.240	4.010	4.170	91,474	-0.07(-1.65%)
Jul 22, 2010	4.310	4.340	4.100	4.240	71,887	-0.03(-0.70%)
Jul 21, 2010	4.450	4.570	4.210	4.270	62,613	-0.15(-3.39%)
Jul 20, 2010	4.300	4.480	4.140	4.420	95,858	+0.08(+1.84%)
Jul 19, 2010	4.430	4.700	4.230	4.340	46,550	-0.10(-2.25%)
Jul 16, 2010	4.490	4.500	4.300	4.440	97,371	-0.09(-1.99%)
Jul 15, 2010	4.550	4.580	4.370	4.530	66,683	-0.01(-0.22%)
Jul 14, 2010	4.760	4.760	4.500	4.540	71,950	-0.25(-5.22%)
Jul 13, 2010	4.550	4.800	4.400	4.790	118,264	+0.27(+5.97%)
Jul 12, 2010	4.730	4.740	4.470	4.520	71,902	-0.23(-4.84%)
Jul 09, 2010	4.750	4.840	4.490	4.750	96,301	+0.00(+0.00%)
Jul 08, 2010	4.750	4.800	4.660	4.750	111,864	+0.03(+0.64%)
Jul 07, 2010	4.700	4.870	4.560	4.720	109,706	+0.04(+0.85%)
Jul 06, 2010	4.940	4.990	4.590	4.680	71,863	-0.20(-4.10%)
Jul 02, 2010	4.750	4.970	4.520	4.880	60,886	+0.16(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices