Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.888 +0.295 (+4.48%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5573	0.6500	0.5491	0.6130	83,382	+0.04(+6.70%)
Jul 28, 2023	0.5150	0.6100	0.5150	0.5745	320,658	-0.02(-2.63%)
Jul 27, 2023	0.5900	0.6984	0.5500	0.5900	3,532,793	+0.07(+13.07%)
Jul 26, 2023	0.5200	0.5280	0.5150	0.5218	25,748	+0.00(+0.64%)
Jul 25, 2023	0.5050	0.5300	0.5050	0.5185	28,806	+0.00(+0.08%)
Jul 24, 2023	0.5500	0.5500	0.5102	0.5181	25,013	-0.02(-3.34%)
Jul 21, 2023	0.5305	0.5500	0.5303	0.5360	50,157	-0.01(-2.55%)
Jul 20, 2023	0.5600	0.5700	0.5307	0.5500	35,755	-0.02(-3.24%)
Jul 19, 2023	0.5795	0.5795	0.5530	0.5684	54,168	-0.01(-1.92%)
Jul 18, 2023	0.5800	0.5977	0.5500	0.5795	42,192	-0.03(-5.14%)
Jul 17, 2023	0.6120	0.6150	0.5900	0.6109	48,640	-0.03(-4.40%)
Jul 14, 2023	0.6400	0.6400	0.6000	0.6390	26,252	-0.01(-1.50%)
Jul 13, 2023	0.6500	0.6500	0.6150	0.6487	14,809	-0.00(-0.15%)
Jul 12, 2023	0.6510	0.6600	0.6300	0.6497	39,608	-0.01(-1.41%)
Jul 11, 2023	0.6585	0.6800	0.6305	0.6590	39,876	+0.01(+1.48%)
Jul 10, 2023	0.5900	0.6550	0.5900	0.6494	41,858	+0.03(+5.59%)
Jul 07, 2023	0.6100	0.6200	0.6001	0.6150	15,910	+0.01(+2.16%)
Jul 06, 2023	0.6200	0.6200	0.5900	0.6020	47,931	-0.06(-8.79%)
Jul 05, 2023	0.6400	0.6756	0.6300	0.6600	49,572	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices