Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	564.50	581.04	519.70	567.08	55,119	-2.11(-0.37%)
Jul 30, 2019	685.39	701.62	558.41	569.18	72,046	-108.56(-16.02%)
Jul 29, 2019	639.03	697.80	639.03	677.74	49,269	+35.36(+5.50%)
Jul 26, 2019	621.86	657.13	618.74	642.39	31,417	+20.84(+3.35%)
Jul 25, 2019	558.10	629.43	558.10	621.55	43,443	+53.31(+9.38%)
Jul 24, 2019	578.16	581.06	544.37	568.25	55,689	-8.74(-1.51%)
Jul 23, 2019	594.94	608.05	576.99	576.99	58,857	-22.71(-3.79%)
Jul 22, 2019	593.14	619.61	576.99	599.70	90,733	-4.76(-0.79%)
Jul 19, 2019	616.71	630.76	597.36	604.46	24,011	-18.03(-2.90%)
Jul 18, 2019	612.34	640.83	610.86	622.49	32,257	+17.72(+2.93%)
Jul 17, 2019	557.01	614.06	555.91	604.77	52,779	+48.86(+8.79%)
Jul 16, 2019	531.33	573.63	526.26	555.91	41,735	+26.14(+4.94%)
Jul 15, 2019	486.06	532.66	483.80	529.77	46,657	+41.13(+8.42%)
Jul 12, 2019	498.47	506.51	480.68	488.64	39,156	-9.76(-1.96%)
Jul 11, 2019	476.00	505.58	471.39	498.40	42,572	+19.04(+3.97%)
Jul 10, 2019	493.48	502.82	474.98	479.35	73,480	-39.02(-7.53%)
Jul 09, 2019	523.68	546.16	515.96	518.38	49,678	-3.20(-0.61%)
Jul 08, 2019	512.83	523.87	490.83	521.58	45,500	+17.79(+3.53%)
Jul 05, 2019	525.79	525.79	497.93	503.78	30,354	-18.26(-3.50%)
Jul 03, 2019	512.91	531.64	507.48	522.04	37,427	+2.50(+0.48%)
Jul 02, 2019	469.44	526.54	469.44	519.55	72,542	+53.85(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices